Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5800.0 | 5879.0 | 5800.0 | 5821.0 | 224.1 Thousand |
| 05 Feb, 2025 | 5700.0 | 5788.0 | 5667.0 | 5771.0 | 183 Thousand |
| 04 Feb, 2025 | 5675.0 | 5739.0 | 5602.0 | 5685.0 | 170.8 Thousand |
| 03 Feb, 2025 | 5714.0 | 5776.0 | 5600.0 | 5657.0 | 355 Thousand |
| 31 Jan, 2025 | 5587.0 | 5590.0 | 5509.0 | 5551.0 | 114.3 Thousand |
| 30 Jan, 2025 | 5534.0 | 5587.0 | 5534.0 | 5568.0 | 93.4 Thousand |
| 29 Jan, 2025 | 5540.0 | 5567.0 | 5521.0 | 5534.0 | 95.5 Thousand |
| 28 Jan, 2025 | 5518.0 | 5559.0 | 5501.0 | 5545.0 | 109.8 Thousand |
| 27 Jan, 2025 | 5499.0 | 5522.0 | 5445.0 | 5501.0 | 130.8 Thousand |
| 24 Jan, 2025 | 5431.0 | 5521.0 | 5431.0 | 5469.0 | 194 Thousand |
9248
0670
ERDLF
BSM
SW
6518