Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5929.0 | 6020.0 | 5887.0 | 5981.0 | 114.3 Thousand |
| 05 Mar, 2025 | 5837.0 | 5922.0 | 5833.0 | 5895.0 | 184.5 Thousand |
| 04 Mar, 2025 | 5913.0 | 5989.0 | 5875.0 | 5892.0 | 152.8 Thousand |
| 03 Mar, 2025 | 5892.0 | 6014.0 | 5884.0 | 5974.0 | 242.4 Thousand |
| 28 Feb, 2025 | 5976.0 | 6029.0 | 5710.0 | 5892.0 | 332.4 Thousand |
| 27 Feb, 2025 | 5856.0 | 5964.0 | 5856.0 | 5939.0 | 221.5 Thousand |
| 26 Feb, 2025 | 6006.0 | 6006.0 | 5822.0 | 5854.0 | 181.7 Thousand |
| 25 Feb, 2025 | 5891.0 | 6018.0 | 5885.0 | 5988.0 | 282.4 Thousand |
| 21 Feb, 2025 | 5814.0 | 5900.0 | 5814.0 | 5885.0 | 239.2 Thousand |
| 20 Feb, 2025 | 5831.0 | 5849.0 | 5804.0 | 5812.0 | 141.9 Thousand |
9248
0670
ERDLF
BSM
SW
6518