Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5819.0 | 5842.0 | 5806.0 | 5812.0 | 114.9 Thousand |
| 18 Feb, 2025 | 5780.0 | 5854.0 | 5780.0 | 5819.0 | 98.4 Thousand |
| 17 Feb, 2025 | 5820.0 | 5833.0 | 5773.0 | 5825.0 | 122.2 Thousand |
| 14 Feb, 2025 | 5813.0 | 5861.0 | 5802.0 | 5841.0 | 126.4 Thousand |
| 13 Feb, 2025 | 5843.0 | 5855.0 | 5809.0 | 5813.0 | 145.5 Thousand |
| 12 Feb, 2025 | 5809.0 | 5820.0 | 5742.0 | 5764.0 | 180.2 Thousand |
| 10 Feb, 2025 | 5900.0 | 5911.0 | 5789.0 | 5809.0 | 92.8 Thousand |
| 07 Feb, 2025 | 5869.0 | 5940.0 | 5866.0 | 5916.0 | 203 Thousand |
| 06 Feb, 2025 | 5800.0 | 5879.0 | 5800.0 | 5821.0 | 224.1 Thousand |
| 05 Feb, 2025 | 5700.0 | 5788.0 | 5667.0 | 5771.0 | 183 Thousand |
9248
0670
ERDLF
BSM
SW
6518