Maruwn Corporation (9067.T)

JPY 422.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 253.0 258.0 253.0 258.0 53.8 Thousand
06 Nov, 2023 253.0 254.0 251.0 253.0 35 Thousand
02 Nov, 2023 250.0 250.0 247.0 250.0 28.1 Thousand
01 Nov, 2023 245.0 249.0 245.0 249.0 20.1 Thousand
31 Oct, 2023 244.0 244.0 242.0 243.0 7200.00
30 Oct, 2023 246.0 246.0 243.0 243.0 18.5 Thousand
27 Oct, 2023 241.0 246.0 241.0 246.0 21.4 Thousand
26 Oct, 2023 243.0 243.0 241.0 242.0 8100.00
25 Oct, 2023 242.0 243.0 242.0 243.0 5700.00
24 Oct, 2023 242.0 242.0 239.0 242.0 21.3 Thousand