Maruwn Corporation (9067.T)
JPY 422.0
(-2.99%)
JPY 422.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 243.0 | 243.0 | 241.0 | 241.0 | 14.1 Thousand |
| 20 Oct, 2023 | 242.0 | 243.0 | 242.0 | 243.0 | 9900.00 |
| 19 Oct, 2023 | 244.0 | 244.0 | 242.0 | 243.0 | 17.5 Thousand |
| 18 Oct, 2023 | 245.0 | 245.0 | 243.0 | 245.0 | 7100.00 |
| 17 Oct, 2023 | 244.0 | 245.0 | 242.0 | 244.0 | 32.5 Thousand |
| 16 Oct, 2023 | 243.0 | 244.0 | 242.0 | 243.0 | 14.9 Thousand |
| 13 Oct, 2023 | 244.0 | 245.0 | 243.0 | 244.0 | 21.1 Thousand |
| 12 Oct, 2023 | 246.0 | 248.0 | 245.0 | 245.0 | 29 Thousand |
| 11 Oct, 2023 | 248.0 | 248.0 | 246.0 | 247.0 | 14 Thousand |
| 10 Oct, 2023 | 245.0 | 249.0 | 245.0 | 248.0 | 19.6 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA