Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 700.0 | 713.0 | 700.0 | 703.0 | 3300.00 |
| 07 Jan, 2025 | 713.0 | 717.0 | 703.0 | 703.0 | 900.00 |
| 06 Jan, 2025 | 710.0 | 714.0 | 695.0 | 714.0 | 6800.00 |
| 30 Dec, 2024 | 713.0 | 713.0 | 710.0 | 710.0 | 500.00 |
| 27 Dec, 2024 | 667.0 | 692.0 | 657.0 | 692.0 | 5600.00 |
| 26 Dec, 2024 | 672.0 | 681.0 | 671.0 | 681.0 | 2200.00 |
| 25 Dec, 2024 | 672.0 | 673.0 | 662.0 | 672.0 | 2200.00 |
| 24 Dec, 2024 | 684.0 | 684.0 | 653.0 | 672.0 | 5500.00 |
| 23 Dec, 2024 | 679.0 | 680.0 | 674.0 | 674.0 | 8000.00 |
| 20 Dec, 2024 | 694.0 | 696.0 | 677.0 | 677.0 | 2200.00 |
KACL
OPT
SXE
2669
AFME
SHCAY