Meiji Shipping Co., Ltd. (9115.T)
JPY 614.0
(-0.97%)
JPY 614.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 646.0 | 662.0 | 635.0 | 655.0 | 70.9 Thousand |
| 19 Mar, 2025 | 644.0 | 650.0 | 642.0 | 646.0 | 32.1 Thousand |
| 18 Mar, 2025 | 645.0 | 645.0 | 635.0 | 639.0 | 57.4 Thousand |
| 17 Mar, 2025 | 641.0 | 644.0 | 634.0 | 639.0 | 136.9 Thousand |
| 14 Mar, 2025 | 604.0 | 614.0 | 604.0 | 608.0 | 125.6 Thousand |
| 13 Mar, 2025 | 593.0 | 603.0 | 587.0 | 596.0 | 99.6 Thousand |
| 12 Mar, 2025 | 580.0 | 591.0 | 577.0 | 589.0 | 35.1 Thousand |
| 11 Mar, 2025 | 590.0 | 590.0 | 573.0 | 582.0 | 48.4 Thousand |
| 10 Mar, 2025 | 598.0 | 599.0 | 588.0 | 591.0 | 37 Thousand |
| 07 Mar, 2025 | 592.0 | 598.0 | 586.0 | 592.0 | 46.6 Thousand |
1458
ALQ
RGUS
8320
6244
1609