Meiji Shipping Co., Ltd. (9115.T)

JPY 614.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 592.0 598.0 586.0 592.0 46.6 Thousand
06 Mar, 2025 590.0 599.0 590.0 595.0 59.6 Thousand
05 Mar, 2025 572.0 590.0 571.0 588.0 62.5 Thousand
04 Mar, 2025 590.0 590.0 572.0 579.0 80.4 Thousand
03 Mar, 2025 608.0 608.0 584.0 596.0 133.9 Thousand
28 Feb, 2025 605.0 614.0 594.0 609.0 108.4 Thousand
27 Feb, 2025 600.0 610.0 600.0 604.0 39.9 Thousand
26 Feb, 2025 605.0 610.0 595.0 600.0 63.1 Thousand
25 Feb, 2025 586.0 604.0 584.0 601.0 75.6 Thousand
21 Feb, 2025 589.0 594.0 586.0 589.0 45.8 Thousand