Meiji Shipping Co., Ltd. (9115.T)
JPY 614.0
(-0.97%)
JPY 614.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 613.0 | 613.0 | 591.0 | 591.0 | 122.2 Thousand |
| 19 Feb, 2025 | 621.0 | 627.0 | 614.0 | 616.0 | 110.1 Thousand |
| 18 Feb, 2025 | 631.0 | 631.0 | 618.0 | 624.0 | 82.1 Thousand |
| 17 Feb, 2025 | 652.0 | 654.0 | 627.0 | 628.0 | 109.7 Thousand |
| 14 Feb, 2025 | 683.0 | 683.0 | 646.0 | 651.0 | 140.2 Thousand |
| 13 Feb, 2025 | 667.0 | 682.0 | 667.0 | 682.0 | 51.8 Thousand |
| 12 Feb, 2025 | 684.0 | 691.0 | 661.0 | 666.0 | 97.8 Thousand |
| 10 Feb, 2025 | 692.0 | 692.0 | 679.0 | 690.0 | 49 Thousand |
| 07 Feb, 2025 | 698.0 | 698.0 | 687.0 | 689.0 | 22.5 Thousand |
| 06 Feb, 2025 | 695.0 | 701.0 | 690.0 | 691.0 | 36.4 Thousand |
1458
ALQ
RGUS
8320
6244
1609