Kyushu Railway Company (9142.T)
JPY 3736.0
(0.08%)
JPY 3736.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3656.0 | 3667.0 | 3647.0 | 3648.0 | 466.7 Thousand |
| 17 Feb, 2025 | 3700.0 | 3715.0 | 3657.0 | 3658.0 | 352.4 Thousand |
| 14 Feb, 2025 | 3695.0 | 3697.0 | 3668.0 | 3684.0 | 269.3 Thousand |
| 13 Feb, 2025 | 3700.0 | 3705.0 | 3673.0 | 3704.0 | 241.6 Thousand |
| 12 Feb, 2025 | 3665.0 | 3674.0 | 3641.0 | 3666.0 | 312.3 Thousand |
| 10 Feb, 2025 | 3683.0 | 3719.0 | 3669.0 | 3674.0 | 301.1 Thousand |
| 07 Feb, 2025 | 3686.0 | 3698.0 | 3657.0 | 3669.0 | 393.8 Thousand |
| 06 Feb, 2025 | 3681.0 | 3723.0 | 3676.0 | 3677.0 | 613.9 Thousand |
| 05 Feb, 2025 | 3749.0 | 3811.0 | 3682.0 | 3694.0 | 1.01 Million |
| 04 Feb, 2025 | 3800.0 | 3806.0 | 3713.0 | 3719.0 | 719.3 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG