TRYT Inc. (9164.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 408.0 415.0 402.0 405.0 362.8 Thousand
07 Jan, 2025 403.0 408.0 399.0 404.0 408.3 Thousand
06 Jan, 2025 409.0 413.0 400.0 400.0 476.6 Thousand
30 Dec, 2024 407.0 413.0 404.0 409.0 386.3 Thousand
27 Dec, 2024 407.0 410.0 394.0 403.0 754.4 Thousand
26 Dec, 2024 413.0 423.0 413.0 417.0 761.3 Thousand
25 Dec, 2024 427.0 427.0 418.0 420.0 443.3 Thousand
24 Dec, 2024 430.0 435.0 423.0 427.0 509.4 Thousand
23 Dec, 2024 427.0 438.0 425.0 428.0 713.8 Thousand
20 Dec, 2024 414.0 428.0 411.0 420.0 685.9 Thousand