ASNOVA CO LTD (9223.T)

JPY 586.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 501.0 530.0 486.0 509.0 44.1 Thousand
04 Apr, 2025 538.0 542.0 510.0 520.0 37.4 Thousand
03 Apr, 2025 554.0 555.0 531.0 548.0 26.7 Thousand
02 Apr, 2025 569.0 572.0 562.0 565.0 8300.00
01 Apr, 2025 571.0 573.0 567.0 572.0 3600.00
31 Mar, 2025 573.0 578.0 565.0 567.0 10.4 Thousand
28 Mar, 2025 585.0 587.0 573.0 573.0 26.8 Thousand
27 Mar, 2025 591.0 596.0 591.0 596.0 11.8 Thousand
26 Mar, 2025 599.0 599.0 588.0 588.0 9500.00
25 Mar, 2025 590.0 594.0 586.0 594.0 9200.00