ASNOVA CO LTD (9223.T)

JPY 586.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 569.0 569.0 566.0 567.0 6200.00
19 Feb, 2025 563.0 569.0 561.0 569.0 6900.00
18 Feb, 2025 567.0 572.0 560.0 561.0 41.6 Thousand
17 Feb, 2025 580.0 588.0 569.0 572.0 45.1 Thousand
14 Feb, 2025 593.0 593.0 580.0 588.0 15.5 Thousand
13 Feb, 2025 589.0 593.0 586.0 592.0 8100.00
12 Feb, 2025 595.0 596.0 585.0 585.0 15.3 Thousand
10 Feb, 2025 594.0 595.0 593.0 593.0 7500.00
07 Feb, 2025 592.0 595.0 592.0 594.0 5800.00
06 Feb, 2025 590.0 594.0 590.0 592.0 6100.00