ASNOVA CO LTD (9223.T)

JPY 586.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 578.0 583.0 578.0 579.0 7000.00
06 Mar, 2025 580.0 580.0 576.0 580.0 7700.00
05 Mar, 2025 579.0 582.0 571.0 580.0 19 Thousand
04 Mar, 2025 585.0 586.0 580.0 585.0 5600.00
03 Mar, 2025 588.0 588.0 582.0 588.0 4300.00
28 Feb, 2025 583.0 584.0 576.0 582.0 48.2 Thousand
27 Feb, 2025 584.0 589.0 580.0 584.0 13.1 Thousand
26 Feb, 2025 580.0 593.0 580.0 584.0 11.2 Thousand
25 Feb, 2025 579.0 590.0 579.0 580.0 17.1 Thousand
21 Feb, 2025 577.0 580.0 569.0 579.0 6600.00