ASNOVA CO LTD (9223.T)

JPY 586.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 599.0 600.0 585.0 590.0 60.3 Thousand
21 Mar, 2025 595.0 596.0 593.0 595.0 52 Thousand
19 Mar, 2025 596.0 596.0 585.0 592.0 13.2 Thousand
18 Mar, 2025 600.0 604.0 585.0 595.0 34.5 Thousand
17 Mar, 2025 589.0 684.0 587.0 600.0 271.9 Thousand
14 Mar, 2025 591.0 594.0 590.0 590.0 58.4 Thousand
13 Mar, 2025 581.0 592.0 574.0 591.0 58 Thousand
12 Mar, 2025 568.0 580.0 568.0 580.0 5600.00
11 Mar, 2025 583.0 583.0 560.0 569.0 34.1 Thousand
10 Mar, 2025 578.0 582.0 578.0 578.0 5200.00