Future Link Network Co.,Ltd. (9241.T)

JPY 1247.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1369.0 1369.0 1346.0 1350.0 1100.00
04 Dec, 2024 1341.0 1345.0 1341.0 1345.0 500.00
03 Dec, 2024 1339.0 1339.0 1339.0 1339.0 200.00
02 Dec, 2024 1337.0 1339.0 1337.0 1339.0 400.00
29 Nov, 2024 1340.0 1340.0 1340.0 1340.0 100.00
28 Nov, 2024 1338.0 1338.0 1338.0 1338.0 1200.00
27 Nov, 2024 1342.0 1379.0 1337.0 1337.0 1600.00
26 Nov, 2024 1342.0 1342.0 1342.0 1342.0 1300.00
25 Nov, 2024 1347.0 1350.0 1342.0 1342.0 17 Thousand
22 Nov, 2024 1351.0 1351.0 1350.0 1350.0 1600.00