Future Link Network Co.,Ltd. (9241.T)
JPY 1247.0
(-1.42%)
JPY 1247.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1324.0 | 1339.0 | 1320.0 | 1320.0 | 400.00 |
| 07 Jan, 2025 | 1316.0 | 1323.0 | 1313.0 | 1323.0 | 1500.00 |
| 06 Jan, 2025 | 1319.0 | 1340.0 | 1314.0 | 1331.0 | 1600.00 |
| 30 Dec, 2024 | 1301.0 | 1329.0 | 1301.0 | 1319.0 | 700.00 |
| 27 Dec, 2024 | 1301.0 | 1301.0 | 1301.0 | 1301.0 | 500.00 |
| 26 Dec, 2024 | 1300.0 | 1312.0 | 1300.0 | 1312.0 | 1400.00 |
| 25 Dec, 2024 | 1300.0 | 1320.0 | 1300.0 | 1302.0 | 2100.00 |
| 24 Dec, 2024 | 1301.0 | 1315.0 | 1300.0 | 1300.0 | 1400.00 |
| 23 Dec, 2024 | 1321.0 | 1321.0 | 1300.0 | 1301.0 | 3000.00 |
| 20 Dec, 2024 | 1320.0 | 1327.0 | 1320.0 | 1321.0 | 1900.00 |
TENT
KELLTONTEC
BDMS
PEGA
7067
REE