Future Link Network Co.,Ltd. (9241.T)
JPY 1247.0
(-1.42%)
JPY 1247.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1327.0 | 1346.0 | 1327.0 | 1331.0 | 1000.00 |
| 18 Dec, 2024 | 1340.0 | 1349.0 | 1335.0 | 1349.0 | 500.00 |
| 17 Dec, 2024 | 1323.0 | 1342.0 | 1321.0 | 1333.0 | 2100.00 |
| 16 Dec, 2024 | 1354.0 | 1354.0 | 1340.0 | 1340.0 | 800.00 |
| 13 Dec, 2024 | 1351.0 | 1354.0 | 1335.0 | 1354.0 | 1200.00 |
| 12 Dec, 2024 | 1353.0 | 1353.0 | 1350.0 | 1350.0 | 300.00 |
| 11 Dec, 2024 | 1351.0 | 1351.0 | 1350.0 | 1351.0 | 1300.00 |
| 10 Dec, 2024 | 1374.0 | 1374.0 | 1350.0 | 1363.0 | 600.00 |
| 09 Dec, 2024 | 1344.0 | 1344.0 | 1344.0 | 1344.0 | 300.00 |
| 06 Dec, 2024 | 1346.0 | 1346.0 | 1344.0 | 1344.0 | 600.00 |
TENT
KELLTONTEC
BDMS
PEGA
7067
REE