Future Link Network Co.,Ltd. (9241.T)
JPY 1247.0
(-1.42%)
JPY 1247.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1287.0 | 1287.0 | 1287.0 | 1287.0 | 300.00 |
| 07 Mar, 2025 | 1317.0 | 1317.0 | 1287.0 | 1287.0 | 200.00 |
| 06 Mar, 2025 | 1293.0 | 1318.0 | 1293.0 | 1318.0 | 400.00 |
| 05 Mar, 2025 | 1293.0 | 1294.0 | 1293.0 | 1293.0 | 500.00 |
| 04 Mar, 2025 | 1293.0 | 1319.0 | 1293.0 | 1295.0 | 700.00 |
| 03 Mar, 2025 | 1291.0 | 1292.0 | 1291.0 | 1292.0 | 200.00 |
| 28 Feb, 2025 | 1291.0 | 1291.0 | 1291.0 | 1291.0 | 500.00 |
| 27 Feb, 2025 | 1321.0 | 1325.0 | 1295.0 | 1295.0 | 600.00 |
| 26 Feb, 2025 | 1330.0 | 1330.0 | 1321.0 | 1321.0 | 500.00 |
| 25 Feb, 2025 | 1350.0 | 1358.0 | 1345.0 | 1345.0 | 600.00 |
TENT
KELLTONTEC
BDMS
PEGA
7067
REE