Future Link Network Co.,Ltd. (9241.T)
JPY 1247.0
(-1.42%)
JPY 1247.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1295.0 | 1295.0 | 1294.0 | 1295.0 | 800.00 |
| 05 Feb, 2025 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | 200.00 |
| 04 Feb, 2025 | 1280.0 | 1280.0 | 1270.0 | 1280.0 | 300.00 |
| 03 Feb, 2025 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | 100.00 |
| 31 Jan, 2025 | 1261.0 | 1289.0 | 1261.0 | 1289.0 | 700.00 |
| 30 Jan, 2025 | 1280.0 | 1280.0 | 1252.0 | 1265.0 | 500.00 |
| 29 Jan, 2025 | 1287.0 | 1295.0 | 1281.0 | 1283.0 | 800.00 |
| 28 Jan, 2025 | 1290.0 | 1290.0 | 1286.0 | 1286.0 | 500.00 |
| 27 Jan, 2025 | 1247.0 | 1280.0 | 1247.0 | 1280.0 | 500.00 |
| 24 Jan, 2025 | 1269.0 | 1269.0 | 1246.0 | 1251.0 | 2300.00 |
TENT
KELLTONTEC
BDMS
PEGA
7067
REE