Succeed co.,ltd. (9256.T)

JPY 805.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 808.0 812.0 805.0 812.0 3200.00
21 Mar, 2025 805.0 810.0 805.0 808.0 3400.00
19 Mar, 2025 805.0 805.0 805.0 805.0 500.00
18 Mar, 2025 806.0 806.0 805.0 805.0 500.00
17 Mar, 2025 803.0 810.0 803.0 804.0 1800.00
14 Mar, 2025 805.0 805.0 803.0 803.0 700.00
13 Mar, 2025 802.0 803.0 802.0 803.0 800.00
12 Mar, 2025 801.0 809.0 801.0 809.0 2000.00
11 Mar, 2025 810.0 810.0 801.0 804.0 1400.00
10 Mar, 2025 807.0 816.0 807.0 810.0 3800.00