Succeed co.,ltd. (9256.T)

JPY 805.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 905.0 914.0 905.0 905.0 2200.00
20 Nov, 2023 900.0 909.0 891.0 903.0 1700.00
17 Nov, 2023 901.0 904.0 880.0 904.0 7600.00
16 Nov, 2023 901.0 910.0 894.0 901.0 3600.00
15 Nov, 2023 913.0 926.0 905.0 916.0 900.00
14 Nov, 2023 920.0 920.0 900.0 913.0 6300.00
13 Nov, 2023 924.0 924.0 912.0 923.0 5200.00
10 Nov, 2023 960.0 960.0 906.0 920.0 23.2 Thousand
09 Nov, 2023 997.0 1050.0 997.0 1041.0 4800.00
08 Nov, 2023 997.0 1010.0 997.0 1006.0 3300.00