TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 862.0 866.0 844.0 845.0 13.7 Thousand
04 Jan, 2024 867.0 870.0 848.0 862.0 17.3 Thousand
29 Dec, 2023 867.0 883.0 852.0 867.0 30 Thousand
28 Dec, 2023 849.0 853.0 840.0 853.0 3800.00
27 Dec, 2023 830.0 856.0 830.0 840.0 14.7 Thousand
26 Dec, 2023 824.0 856.0 824.0 832.0 9400.00
25 Dec, 2023 824.0 836.0 823.0 827.0 66.2 Thousand
22 Dec, 2023 840.0 841.0 824.0 825.0 3600.00
21 Dec, 2023 826.0 840.0 823.0 829.0 6000.00
20 Dec, 2023 828.0 880.0 818.0 839.0 24.8 Thousand