TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 822.0 827.0 818.0 819.0 7100.00
18 Dec, 2023 829.0 829.0 812.0 828.0 11.3 Thousand
15 Dec, 2023 809.0 829.0 809.0 829.0 4800.00
14 Dec, 2023 824.0 824.0 811.0 815.0 10.4 Thousand
13 Dec, 2023 845.0 847.0 820.0 830.0 10.2 Thousand
12 Dec, 2023 873.0 873.0 845.0 845.0 7700.00
11 Dec, 2023 862.0 884.0 862.0 873.0 5200.00
08 Dec, 2023 853.0 870.0 823.0 862.0 63.6 Thousand
07 Dec, 2023 869.0 869.0 821.0 853.0 110.6 Thousand
06 Dec, 2023 873.0 877.0 856.0 870.0 94 Thousand