TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 874.0 888.0 862.0 875.0 44.5 Thousand
04 Dec, 2023 895.0 900.0 887.0 887.0 8300.00
01 Dec, 2023 883.0 898.0 882.0 895.0 2800.00
30 Nov, 2023 930.0 930.0 881.0 885.0 15.2 Thousand
29 Nov, 2023 903.0 924.0 903.0 920.0 7000.00
28 Nov, 2023 933.0 933.0 900.0 903.0 9700.00
27 Nov, 2023 885.0 945.0 885.0 938.0 22.6 Thousand
24 Nov, 2023 886.0 895.0 872.0 885.0 15.5 Thousand
22 Nov, 2023 890.0 891.0 885.0 885.0 6900.00
21 Nov, 2023 899.0 909.0 887.0 890.0 13.1 Thousand