TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 604.0 609.0 600.0 607.0 700.00
19 Mar, 2025 600.0 610.0 600.0 605.0 800.00
18 Mar, 2025 600.0 610.0 600.0 610.0 2700.00
17 Mar, 2025 609.0 609.0 599.0 605.0 1300.00
14 Mar, 2025 600.0 610.0 592.0 610.0 3700.00
13 Mar, 2025 605.0 613.0 599.0 603.0 1800.00
12 Mar, 2025 612.0 619.0 587.0 611.0 5800.00
11 Mar, 2025 621.0 621.0 608.0 616.0 2500.00
10 Mar, 2025 628.0 628.0 610.0 621.0 7000.00
07 Mar, 2025 584.0 628.0 584.0 622.0 8000.00