TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 584.0 628.0 584.0 622.0 8000.00
06 Mar, 2025 582.0 593.0 573.0 593.0 3400.00
05 Mar, 2025 575.0 582.0 568.0 582.0 4500.00
04 Mar, 2025 564.0 578.0 564.0 575.0 3600.00
03 Mar, 2025 557.0 564.0 557.0 564.0 1000.00
28 Feb, 2025 570.0 570.0 558.0 567.0 5400.00
27 Feb, 2025 561.0 567.0 560.0 566.0 1600.00
26 Feb, 2025 559.0 564.0 559.0 564.0 2300.00
25 Feb, 2025 561.0 561.0 552.0 560.0 1300.00
21 Feb, 2025 549.0 573.0 549.0 564.0 11.8 Thousand