TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 896.0 914.0 892.0 894.0 11.3 Thousand
17 Nov, 2023 900.0 916.0 895.0 896.0 23.3 Thousand
16 Nov, 2023 877.0 924.0 870.0 909.0 52.5 Thousand
15 Nov, 2023 923.0 923.0 873.0 877.0 52.4 Thousand
14 Nov, 2023 1070.0 1070.0 898.0 898.0 193.8 Thousand
13 Nov, 2023 1106.0 1123.0 1089.0 1089.0 20.4 Thousand
10 Nov, 2023 1100.0 1112.0 1092.0 1106.0 8000.00
09 Nov, 2023 1110.0 1120.0 1100.0 1103.0 8100.00
08 Nov, 2023 1095.0 1133.0 1095.0 1120.0 29.1 Thousand
07 Nov, 2023 1100.0 1112.0 1095.0 1112.0 6800.00