TAKAYOSHI Holdings, INC. (9259.T)

JPY 604.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 549.0 549.0 549.0 549.0 400.00
19 Feb, 2025 558.0 559.0 543.0 549.0 90.8 Thousand
18 Feb, 2025 562.0 562.0 555.0 558.0 57.1 Thousand
17 Feb, 2025 563.0 563.0 558.0 562.0 900.00
14 Feb, 2025 560.0 565.0 560.0 563.0 3200.00
13 Feb, 2025 558.0 565.0 558.0 560.0 2900.00
12 Feb, 2025 565.0 574.0 559.0 559.0 30.6 Thousand
10 Feb, 2025 543.0 590.0 539.0 568.0 28.2 Thousand
07 Feb, 2025 536.0 542.0 536.0 542.0 1800.00
06 Feb, 2025 538.0 538.0 536.0 536.0 700.00