Optimus Group Company Limited (9268.T)
JPY 344.0
(-0.58%)
JPY 344.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 382.0 | 385.0 | 372.0 | 373.0 | 491.7 Thousand |
| 06 Jan, 2025 | 379.0 | 384.0 | 376.0 | 378.0 | 706.3 Thousand |
| 30 Dec, 2024 | 370.0 | 379.0 | 370.0 | 372.0 | 652.1 Thousand |
| 27 Dec, 2024 | 369.0 | 369.0 | 363.0 | 369.0 | 571.1 Thousand |
| 26 Dec, 2024 | 348.0 | 365.0 | 348.0 | 363.0 | 1.41 Million |
| 25 Dec, 2024 | 350.0 | 354.0 | 345.0 | 346.0 | 741.3 Thousand |
| 24 Dec, 2024 | 352.0 | 357.0 | 348.0 | 354.0 | 858.2 Thousand |
| 23 Dec, 2024 | 348.0 | 349.0 | 341.0 | 348.0 | 1.29 Million |
| 20 Dec, 2024 | 352.0 | 360.0 | 348.0 | 349.0 | 790.9 Thousand |
| 19 Dec, 2024 | 351.0 | 356.0 | 347.0 | 349.0 | 850.9 Thousand |
ISB
CTO-PA
IMAX
0149
GTMAY
WES