Optimus Group Company Limited (9268.T)
JPY 344.0
(-0.58%)
JPY 344.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 377.0 | 377.0 | 367.0 | 368.0 | 228.5 Thousand |
| 20 Jan, 2025 | 357.0 | 377.0 | 357.0 | 375.0 | 621.7 Thousand |
| 17 Jan, 2025 | 354.0 | 359.0 | 353.0 | 356.0 | 253.2 Thousand |
| 16 Jan, 2025 | 361.0 | 361.0 | 352.0 | 355.0 | 499.6 Thousand |
| 15 Jan, 2025 | 366.0 | 367.0 | 358.0 | 360.0 | 312.4 Thousand |
| 14 Jan, 2025 | 362.0 | 369.0 | 357.0 | 367.0 | 674.3 Thousand |
| 10 Jan, 2025 | 367.0 | 368.0 | 361.0 | 362.0 | 360.4 Thousand |
| 09 Jan, 2025 | 374.0 | 374.0 | 367.0 | 368.0 | 330.7 Thousand |
| 08 Jan, 2025 | 380.0 | 384.0 | 375.0 | 375.0 | 432.1 Thousand |
| 07 Jan, 2025 | 382.0 | 385.0 | 372.0 | 373.0 | 491.7 Thousand |
ISB
CTO-PA
IMAX
0149
GTMAY
WES