Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2689.0 | 2689.0 | 2592.0 | 2610.0 | 133.1 Thousand |
| 20 Sep, 2024 | 2682.0 | 2700.0 | 2625.0 | 2675.0 | 180.9 Thousand |
| 19 Sep, 2024 | 2664.0 | 2703.0 | 2560.0 | 2691.0 | 212.8 Thousand |
| 18 Sep, 2024 | 2631.0 | 2690.0 | 2616.0 | 2637.0 | 161.9 Thousand |
| 17 Sep, 2024 | 2550.0 | 2615.0 | 2530.0 | 2599.0 | 300.4 Thousand |
| 13 Sep, 2024 | 2675.0 | 2686.0 | 2639.0 | 2644.0 | 232.2 Thousand |
| 12 Sep, 2024 | 2578.0 | 2657.0 | 2576.0 | 2652.0 | 154 Thousand |
| 11 Sep, 2024 | 2580.0 | 2594.0 | 2486.0 | 2503.0 | 96.7 Thousand |
| 10 Sep, 2024 | 2550.0 | 2619.0 | 2532.0 | 2588.0 | 59.3 Thousand |
| 09 Sep, 2024 | 2467.0 | 2551.0 | 2461.0 | 2551.0 | 104.8 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE