Gift Holdings Inc. (9279.T)

JPY 3455.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2648.0 2687.0 2630.0 2687.0 73.9 Thousand
26 Aug, 2024 2588.0 2643.0 2568.0 2635.0 97.7 Thousand
25 Aug, 2024 2588.0 2643.0 2568.0 2635.0 97.7 Thousand
23 Aug, 2024 2570.0 2585.0 2541.0 2585.0 31 Thousand
22 Aug, 2024 2571.0 2581.0 2542.0 2566.0 31 Thousand
21 Aug, 2024 2580.0 2594.0 2562.0 2574.0 31.5 Thousand
20 Aug, 2024 2519.0 2598.0 2519.0 2588.0 67.3 Thousand
19 Aug, 2024 2525.0 2533.0 2472.0 2503.0 66.7 Thousand
18 Aug, 2024 2525.0 2533.0 2472.0 2503.0 66.7 Thousand
16 Aug, 2024 2495.0 2554.0 2481.0 2541.0 72.3 Thousand