Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2437.0 | 2469.0 | 2436.0 | 2456.0 | 34.1 Thousand |
| 14 Aug, 2024 | 2448.0 | 2460.0 | 2421.0 | 2437.0 | 50.3 Thousand |
| 13 Aug, 2024 | 2459.0 | 2459.0 | 2407.0 | 2448.0 | 48.2 Thousand |
| 12 Aug, 2024 | 2459.0 | 2459.0 | 2407.0 | 2448.0 | 48.2 Thousand |
| 09 Aug, 2024 | 2388.0 | 2417.0 | 2367.0 | 2417.0 | 73.6 Thousand |
| 08 Aug, 2024 | 2339.0 | 2408.0 | 2333.0 | 2338.0 | 52.4 Thousand |
| 07 Aug, 2024 | 2318.0 | 2422.0 | 2304.0 | 2383.0 | 108.1 Thousand |
| 06 Aug, 2024 | 2411.0 | 2429.0 | 2263.0 | 2340.0 | 318.9 Thousand |
| 05 Aug, 2024 | 2132.0 | 2263.0 | 2054.0 | 2111.0 | 233.8 Thousand |
| 02 Aug, 2024 | 2357.0 | 2369.0 | 2280.0 | 2282.0 | 188.1 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE