Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2538.0 | 2550.0 | 2426.0 | 2457.0 | 84.4 Thousand |
| 31 Jul, 2024 | 2488.0 | 2547.0 | 2472.0 | 2547.0 | 133.7 Thousand |
| 30 Jul, 2024 | 2507.0 | 2550.0 | 2490.0 | 2538.0 | 273.7 Thousand |
| 29 Jul, 2024 | 2476.0 | 2502.0 | 2449.0 | 2493.0 | 123.2 Thousand |
| 26 Jul, 2024 | 2405.0 | 2459.0 | 2392.0 | 2434.0 | 128.7 Thousand |
| 25 Jul, 2024 | 2452.0 | 2469.0 | 2378.0 | 2404.0 | 227.7 Thousand |
| 24 Jul, 2024 | 2539.0 | 2583.0 | 2525.0 | 2538.0 | 87.3 Thousand |
| 23 Jul, 2024 | 2658.0 | 2663.0 | 2541.0 | 2555.0 | 146 Thousand |
| 22 Jul, 2024 | 2634.0 | 2689.0 | 2564.0 | 2608.0 | 372.2 Thousand |
| 19 Jul, 2024 | 2576.0 | 2576.0 | 2504.0 | 2509.0 | 92.8 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE