Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2530.0 | 2590.0 | 2525.0 | 2568.0 | 82.8 Thousand |
| 17 Jul, 2024 | 2544.0 | 2573.0 | 2521.0 | 2571.0 | 70.8 Thousand |
| 16 Jul, 2024 | 2554.0 | 2560.0 | 2517.0 | 2517.0 | 90.3 Thousand |
| 12 Jul, 2024 | 2522.0 | 2592.0 | 2521.0 | 2568.0 | 77.3 Thousand |
| 11 Jul, 2024 | 2535.0 | 2557.0 | 2512.0 | 2548.0 | 90.3 Thousand |
| 10 Jul, 2024 | 2542.0 | 2574.0 | 2503.0 | 2535.0 | 95.1 Thousand |
| 09 Jul, 2024 | 2511.0 | 2561.0 | 2504.0 | 2544.0 | 92.4 Thousand |
| 08 Jul, 2024 | 2611.0 | 2634.0 | 2508.0 | 2516.0 | 231.8 Thousand |
| 05 Jul, 2024 | 2568.0 | 2618.0 | 2563.0 | 2602.0 | 171 Thousand |
| 04 Jul, 2024 | 2662.0 | 2679.0 | 2556.0 | 2563.0 | 474.1 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE