Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2811.0 | 2825.0 | 2663.0 | 2667.0 | 330.5 Thousand |
| 02 Jul, 2024 | 2755.0 | 2823.0 | 2735.0 | 2806.0 | 165.9 Thousand |
| 01 Jul, 2024 | 2713.0 | 2788.0 | 2693.0 | 2705.0 | 176 Thousand |
| 28 Jun, 2024 | 2697.0 | 2711.0 | 2655.0 | 2711.0 | 95.6 Thousand |
| 27 Jun, 2024 | 2721.0 | 2746.0 | 2659.0 | 2659.0 | 172.2 Thousand |
| 26 Jun, 2024 | 2780.0 | 2816.0 | 2705.0 | 2724.0 | 85.1 Thousand |
| 25 Jun, 2024 | 2671.0 | 2781.0 | 2671.0 | 2760.0 | 112.7 Thousand |
| 24 Jun, 2024 | 2665.0 | 2701.0 | 2648.0 | 2679.0 | 110 Thousand |
| 21 Jun, 2024 | 2756.0 | 2792.0 | 2660.0 | 2661.0 | 224.1 Thousand |
| 20 Jun, 2024 | 2860.0 | 2892.0 | 2720.0 | 2768.0 | 246 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE