Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2740.0 | 2843.0 | 2614.0 | 2838.0 | 305.3 Thousand |
| 18 Jun, 2024 | 2606.0 | 2759.0 | 2593.0 | 2719.0 | 314.9 Thousand |
| 17 Jun, 2024 | 2679.0 | 2710.0 | 2476.0 | 2626.0 | 991.8 Thousand |
| 14 Jun, 2024 | 2870.0 | 2976.0 | 2861.0 | 2976.0 | 215 Thousand |
| 13 Jun, 2024 | 2909.0 | 2912.0 | 2807.0 | 2820.0 | 147.1 Thousand |
| 12 Jun, 2024 | 2994.0 | 3025.0 | 2900.0 | 2901.0 | 125.6 Thousand |
| 11 Jun, 2024 | 3100.0 | 3105.0 | 3035.0 | 3035.0 | 71.6 Thousand |
| 10 Jun, 2024 | 3030.0 | 3105.0 | 3030.0 | 3060.0 | 107.2 Thousand |
| 07 Jun, 2024 | 3020.0 | 3085.0 | 2962.0 | 3010.0 | 124.1 Thousand |
| 06 Jun, 2024 | 2980.0 | 3045.0 | 2958.0 | 3035.0 | 92.8 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE