Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2813.0 | 2838.0 | 2796.0 | 2808.0 | 70.2 Thousand |
| 21 May, 2024 | 2868.0 | 2879.0 | 2795.0 | 2807.0 | 119.7 Thousand |
| 20 May, 2024 | 2803.0 | 2864.0 | 2803.0 | 2860.0 | 102.5 Thousand |
| 17 May, 2024 | 2714.0 | 2840.0 | 2702.0 | 2816.0 | 151.9 Thousand |
| 16 May, 2024 | 2684.0 | 2724.0 | 2674.0 | 2713.0 | 72.2 Thousand |
| 15 May, 2024 | 2705.0 | 2705.0 | 2646.0 | 2673.0 | 105.1 Thousand |
| 14 May, 2024 | 2701.0 | 2760.0 | 2696.0 | 2712.0 | 100.4 Thousand |
| 13 May, 2024 | 2639.0 | 2788.0 | 2639.0 | 2744.0 | 295.6 Thousand |
| 10 May, 2024 | 2618.0 | 2624.0 | 2547.0 | 2603.0 | 295.9 Thousand |
| 09 May, 2024 | 2685.0 | 2692.0 | 2623.0 | 2645.0 | 341 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE