Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3120.0 | 3160.0 | 2982.0 | 3025.0 | 142.9 Thousand |
| 18 Apr, 2024 | 3135.0 | 3200.0 | 3100.0 | 3165.0 | 85 Thousand |
| 17 Apr, 2024 | 3260.0 | 3300.0 | 3115.0 | 3130.0 | 129.6 Thousand |
| 16 Apr, 2024 | 3400.0 | 3440.0 | 3245.0 | 3245.0 | 92.6 Thousand |
| 15 Apr, 2024 | 3350.0 | 3420.0 | 3345.0 | 3390.0 | 118.5 Thousand |
| 12 Apr, 2024 | 3455.0 | 3460.0 | 3390.0 | 3395.0 | 114.6 Thousand |
| 11 Apr, 2024 | 3445.0 | 3480.0 | 3410.0 | 3450.0 | 85.5 Thousand |
| 10 Apr, 2024 | 3490.0 | 3510.0 | 3440.0 | 3465.0 | 135.2 Thousand |
| 09 Apr, 2024 | 3465.0 | 3530.0 | 3465.0 | 3510.0 | 102.6 Thousand |
| 08 Apr, 2024 | 3420.0 | 3525.0 | 3405.0 | 3515.0 | 200.3 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE