Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2863.0 | 2869.0 | 2735.0 | 2735.0 | 480.8 Thousand |
| 07 May, 2024 | 2950.0 | 3085.0 | 2950.0 | 3065.0 | 98 Thousand |
| 02 May, 2024 | 3000.0 | 3020.0 | 2975.0 | 3015.0 | 83.7 Thousand |
| 01 May, 2024 | 2988.0 | 3060.0 | 2971.0 | 3060.0 | 76 Thousand |
| 30 Apr, 2024 | 2905.0 | 3025.0 | 2872.0 | 3000.0 | 181.5 Thousand |
| 26 Apr, 2024 | 2944.0 | 2946.0 | 2896.0 | 2914.0 | 329.8 Thousand |
| 25 Apr, 2024 | 2970.0 | 3010.0 | 2955.0 | 2975.0 | 787.2 Thousand |
| 24 Apr, 2024 | 3085.0 | 3120.0 | 3050.0 | 3080.0 | 126.2 Thousand |
| 23 Apr, 2024 | 3100.0 | 3110.0 | 3025.0 | 3025.0 | 76.9 Thousand |
| 22 Apr, 2024 | 3025.0 | 3120.0 | 3025.0 | 3055.0 | 119.8 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE