Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3375.0 | 3425.0 | 3345.0 | 3405.0 | 142.4 Thousand |
| 04 Apr, 2024 | 3490.0 | 3505.0 | 3355.0 | 3425.0 | 211.9 Thousand |
| 03 Apr, 2024 | 3595.0 | 3665.0 | 3535.0 | 3535.0 | 164.6 Thousand |
| 02 Apr, 2024 | 3595.0 | 3595.0 | 3500.0 | 3525.0 | 110.6 Thousand |
| 01 Apr, 2024 | 3580.0 | 3580.0 | 3515.0 | 3560.0 | 98.9 Thousand |
| 29 Mar, 2024 | 3545.0 | 3625.0 | 3545.0 | 3575.0 | 121.7 Thousand |
| 28 Mar, 2024 | 3525.0 | 3560.0 | 3490.0 | 3510.0 | 114.9 Thousand |
| 27 Mar, 2024 | 3515.0 | 3550.0 | 3455.0 | 3530.0 | 84.4 Thousand |
| 26 Mar, 2024 | 3560.0 | 3620.0 | 3500.0 | 3525.0 | 75.2 Thousand |
| 25 Mar, 2024 | 3560.0 | 3620.0 | 3540.0 | 3575.0 | 108.2 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE