Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2833.0 | 2842.0 | 2781.0 | 2810.0 | 107.3 Thousand |
| 06 Feb, 2024 | 2814.0 | 2846.0 | 2787.0 | 2823.0 | 159.9 Thousand |
| 05 Feb, 2024 | 2845.0 | 2860.0 | 2790.0 | 2848.0 | 206.7 Thousand |
| 02 Feb, 2024 | 2934.0 | 2941.0 | 2854.0 | 2895.0 | 117.3 Thousand |
| 01 Feb, 2024 | 2921.0 | 2939.0 | 2882.0 | 2923.0 | 140.6 Thousand |
| 31 Jan, 2024 | 2936.0 | 2975.0 | 2928.0 | 2961.0 | 170.1 Thousand |
| 30 Jan, 2024 | 2874.0 | 2925.0 | 2859.0 | 2907.0 | 196.4 Thousand |
| 29 Jan, 2024 | 2767.0 | 2836.0 | 2731.0 | 2824.0 | 209 Thousand |
| 26 Jan, 2024 | 2689.0 | 2815.0 | 2682.0 | 2727.0 | 171 Thousand |
| 25 Jan, 2024 | 2695.0 | 2733.0 | 2683.0 | 2707.0 | 82.3 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE