e-LogiT co.,ltd. (9327.T)
JPY 229.0
(-4.98%)
JPY 229.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 291.0 | 300.0 | 287.0 | 295.0 | 19.1 Thousand |
| 24 Mar, 2025 | 294.0 | 302.0 | 286.0 | 291.0 | 28.1 Thousand |
| 21 Mar, 2025 | 301.0 | 303.0 | 291.0 | 292.0 | 54.1 Thousand |
| 19 Mar, 2025 | 280.0 | 360.0 | 280.0 | 298.0 | 424.5 Thousand |
| 18 Mar, 2025 | 295.0 | 295.0 | 281.0 | 281.0 | 17.8 Thousand |
| 17 Mar, 2025 | 292.0 | 299.0 | 270.0 | 290.0 | 43 Thousand |
| 14 Mar, 2025 | 301.0 | 306.0 | 286.0 | 300.0 | 92.5 Thousand |
| 13 Mar, 2025 | 325.0 | 327.0 | 300.0 | 306.0 | 127.4 Thousand |
| 12 Mar, 2025 | 303.0 | 353.0 | 292.0 | 317.0 | 679 Thousand |
| 11 Mar, 2025 | 264.0 | 336.0 | 264.0 | 296.0 | 616.8 Thousand |
BINERO
084850
MWE
COMSYN
NCYF
2652