e-LogiT co.,ltd. (9327.T)

JPY 229.0

(-4.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 256.0 267.0 256.0 256.0 2800.00
07 Mar, 2025 265.0 268.0 252.0 254.0 6100.00
06 Mar, 2025 260.0 265.0 260.0 265.0 2700.00
05 Mar, 2025 256.0 260.0 253.0 259.0 3800.00
04 Mar, 2025 259.0 259.0 254.0 256.0 1600.00
03 Mar, 2025 255.0 265.0 251.0 259.0 7400.00
28 Feb, 2025 253.0 253.0 250.0 251.0 6500.00
27 Feb, 2025 255.0 257.0 252.0 257.0 5300.00
26 Feb, 2025 258.0 280.0 254.0 254.0 21.7 Thousand
25 Feb, 2025 264.0 264.0 256.0 256.0 7200.00