NISSO HOLDINGS Co., Ltd (9332.T)
JPY 672.0
(1.05%)
JPY 672.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 635.0 | 667.0 | 634.0 | 667.0 | 104.8 Thousand |
| 07 Apr, 2025 | 601.0 | 616.0 | 588.0 | 588.0 | 246 Thousand |
| 04 Apr, 2025 | 705.0 | 706.0 | 661.0 | 673.0 | 149.9 Thousand |
| 03 Apr, 2025 | 703.0 | 718.0 | 700.0 | 718.0 | 83.5 Thousand |
| 02 Apr, 2025 | 760.0 | 763.0 | 736.0 | 737.0 | 62.3 Thousand |
| 01 Apr, 2025 | 765.0 | 765.0 | 753.0 | 756.0 | 41.4 Thousand |
| 31 Mar, 2025 | 761.0 | 766.0 | 750.0 | 750.0 | 88 Thousand |
| 28 Mar, 2025 | 769.0 | 792.0 | 757.0 | 786.0 | 479.5 Thousand |
| 27 Mar, 2025 | 806.0 | 810.0 | 801.0 | 806.0 | 887.3 Thousand |
| 26 Mar, 2025 | 804.0 | 812.0 | 801.0 | 812.0 | 245.6 Thousand |
300436
1309
KARNEL-B
000812
ENOG
XELTB