NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 745.0 768.0 745.0 762.0 179.7 Thousand
14 Aug, 2024 740.0 749.0 735.0 743.0 75.1 Thousand
13 Aug, 2024 736.0 751.0 731.0 748.0 47.4 Thousand
12 Aug, 2024 736.0 751.0 731.0 748.0 47.4 Thousand
09 Aug, 2024 749.0 750.0 717.0 732.0 105.1 Thousand
08 Aug, 2024 754.0 776.0 731.0 734.0 125.8 Thousand
07 Aug, 2024 712.0 759.0 709.0 742.0 116.5 Thousand
06 Aug, 2024 738.0 740.0 712.0 738.0 123.7 Thousand
05 Aug, 2024 707.0 728.0 647.0 648.0 258.1 Thousand
02 Aug, 2024 775.0 776.0 737.0 737.0 204.9 Thousand