NISSO HOLDINGS Co., Ltd (9332.T)
JPY 672.0
(1.05%)
JPY 672.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 830.0 | 832.0 | 817.0 | 832.0 | 38.1 Thousand |
| 30 Jul, 2024 | 832.0 | 840.0 | 829.0 | 835.0 | 85.9 Thousand |
| 29 Jul, 2024 | 813.0 | 837.0 | 812.0 | 831.0 | 118.2 Thousand |
| 26 Jul, 2024 | 806.0 | 807.0 | 798.0 | 798.0 | 67.9 Thousand |
| 25 Jul, 2024 | 820.0 | 822.0 | 806.0 | 806.0 | 97.2 Thousand |
| 24 Jul, 2024 | 835.0 | 838.0 | 825.0 | 828.0 | 64 Thousand |
| 23 Jul, 2024 | 845.0 | 849.0 | 835.0 | 837.0 | 28.3 Thousand |
| 22 Jul, 2024 | 865.0 | 870.0 | 844.0 | 845.0 | 36.8 Thousand |
| 19 Jul, 2024 | 855.0 | 875.0 | 852.0 | 866.0 | 104.1 Thousand |
| 18 Jul, 2024 | 864.0 | 867.0 | 850.0 | 855.0 | 24.6 Thousand |
300436
1309
KARNEL-B
000812
ENOG
XELTB