NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 736.0 752.0 734.0 752.0 39.7 Thousand
06 Sep, 2024 760.0 766.0 750.0 756.0 40.9 Thousand
05 Sep, 2024 766.0 774.0 756.0 762.0 40.1 Thousand
04 Sep, 2024 760.0 768.0 758.0 764.0 48.8 Thousand
03 Sep, 2024 776.0 784.0 776.0 782.0 31.3 Thousand
02 Sep, 2024 777.0 779.0 768.0 773.0 31 Thousand
01 Sep, 2024 777.0 779.0 768.0 773.0 31 Thousand
30 Aug, 2024 774.0 779.0 764.0 777.0 72.1 Thousand
29 Aug, 2024 777.0 778.0 764.0 770.0 27.7 Thousand
28 Aug, 2024 778.0 778.0 771.0 776.0 23.2 Thousand