NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 757.0 762.0 754.0 762.0 26.1 Thousand
22 Aug, 2024 767.0 770.0 754.0 761.0 50.2 Thousand
21 Aug, 2024 762.0 773.0 760.0 765.0 35.8 Thousand
20 Aug, 2024 753.0 769.0 753.0 764.0 25.4 Thousand
19 Aug, 2024 773.0 778.0 752.0 752.0 36.9 Thousand
18 Aug, 2024 773.0 778.0 752.0 752.0 36.9 Thousand
16 Aug, 2024 767.0 771.0 751.0 767.0 143.5 Thousand
15 Aug, 2024 745.0 768.0 745.0 762.0 179.7 Thousand
14 Aug, 2024 740.0 749.0 735.0 743.0 75.1 Thousand
13 Aug, 2024 736.0 751.0 731.0 748.0 47.4 Thousand